Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00020500 | 2024-06-03 2:37PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | -0.09 | -64.29% | 116 | 691 | 51.17% |
| M240614C00020500 | 2024-06-03 3:47PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 58 | 337 | 48.44% |
| M240621C00020500 | 2024-06-03 2:37PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | -0.15 | -33.33% | 9 | 259 | 50.59% |
| M240628C00020500 | 2024-06-03 1:00PM EDT | 2024-06-28 | 0.30 | 0.22 | 0.70 | -0.55 | -64.71% | 19 | 29 | 52.93% |
| M240705C00020500 | 2024-05-28 3:25PM EDT | 2024-07-05 | 1.15 | 0.19 | 0.49 | 0.00 | - | 3 | 3 | 48.44% |
| M240712C00020500 | 2024-05-31 9:38AM EDT | 2024-07-12 | 0.82 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 77.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00020500 | 2024-06-03 3:27PM EDT | 2024-06-07 | 1.55 | 0.71 | 1.93 | +0.34 | +28.10% | 2 | 297 | 89.84% |
| M240614P00020500 | 2024-05-31 10:29AM EDT | 2024-06-14 | 1.57 | 1.71 | 2.41 | 0.00 | - | 6 | 42 | 70.12% |
| M240621P00020500 | 2024-05-31 10:14AM EDT | 2024-06-21 | 1.52 | 1.55 | 2.26 | 0.00 | - | 1 | 97 | 69.14% |
| M240712P00020500 | 2024-05-30 10:43AM EDT | 2024-07-12 | 2.00 | 1.11 | 3.30 | 0.00 | - | 1 | 1 | 91.31% |
© 2024 Yahoo. All rights reserved.