Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00021500 | 2024-05-22 3:07PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| M240531C00021500 | 2024-05-22 2:16PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| M240607C00021500 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| M240614C00021500 | 2024-05-22 12:17PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M240628C00021500 | 2024-05-17 9:42AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00021500 | 2024-05-22 12:46PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| M240531P00021500 | 2024-05-22 1:29PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240614P00021500 | 2024-05-13 1:27PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.