Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00024000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | 221 | 236 | 93.75% |
| M240621C00024000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.09 | 0.00 | - | 23 | 19,193 | 65.63% |
| M240719C00024000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.53 | 0.00 | - | 1,008 | 862 | 58.79% |
| M240816C00024000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 0.49 | 0.02 | 0.27 | 0.00 | - | 5 | 4,266 | 46.58% |
| M240920C00024000 | 2024-05-30 3:10PM EDT | 2024-09-20 | 0.40 | 0.23 | 0.40 | 0.00 | - | 1 | 65 | 43.56% |
| M241115C00024000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 0.49 | 0.32 | 0.63 | -0.22 | -30.99% | 2 | 120 | 41.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00024000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 4.80 | 4.85 | 5.80 | 0.00 | - | 5 | 388 | 78.32% |
| M240816P00024000 | 2024-05-16 12:25PM EDT | 2024-08-16 | 5.21 | 3.70 | 5.60 | 0.00 | - | 2 | 317 | 53.32% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 5.00 | 5.20 | 0.00 | - | - | 90 | 20.31% |
| M241115P00024000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 5.60 | 5.45 | 5.70 | +1.30 | +30.23% | 7 | 60 | 38.57% |
© 2024 Yahoo. All rights reserved.