Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00026000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 1,183 | 25.00% |
| M240816C00026000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| M240920C00026000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| M241115C00026000 | 2024-05-24 1:05PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240614P00026000 | 2024-06-03 2:42PM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| M240621P00026000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 4.70 | 7.70 | 0.00 | - | 1 | 10 | 68.36% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 6.25 | 7.00 | 0.00 | - | 20 | 52 | 0.00% |
| M241115P00026000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.