Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00027000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240719C00027000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| M240816C00027000 | 2024-05-22 10:11AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| M240920C00027000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| M241115C00027000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M250117C00027000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00027000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240816P00027000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 8.54 | 5.10 | 8.00 | 0.00 | - | 20 | 40 | 0.00% |
| M240920P00027000 | 2024-04-05 12:36PM EDT | 2024-09-20 | 8.52 | 7.30 | 8.70 | 0.00 | - | 10 | 10 | 60.40% |
| M241115P00027000 | 2024-05-28 11:06AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117P00027000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.