Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00030000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2,162 | 103.71% |
| M240816C00030000 | 2024-05-21 9:42AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 839 | 55.47% |
| M240920C00030000 | 2024-04-10 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.79% |
| M241115C00030000 | 2024-04-24 12:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.89 | 0.00 | - | 1 | 5 | 60.64% |
| M250117C00030000 | 2024-05-22 10:35AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.18 | +0.02 | +15.38% | 16 | 3,416 | 32.42% |
| M260116C00030000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 0.63 | 0.32 | 0.67 | -0.02 | -3.08% | 2 | 2,069 | 29.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00030000 | 2023-12-18 1:30PM EDT | 2024-06-21 | 10.00 | 10.70 | 13.05 | 0.00 | - | 1 | 0 | 200.78% |
| M240920P00030000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 10.12 | 7.90 | 10.30 | 0.00 | - | 1 | 1 | 56.54% |
| M250117P00030000 | 2024-02-27 4:25PM EDT | 2025-01-17 | 10.23 | 9.50 | 11.55 | 0.00 | - | 4 | 7 | 65.53% |
| M260116P00030000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 10.29 | 10.70 | 13.80 | 0.00 | - | 20 | 34 | 64.01% |
© 2024 Yahoo. All rights reserved.