Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00008000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 11.53 | 10.45 | 12.30 | 0.00 | - | 1 | 292 | 330.27% |
| M250117C00008000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 11.10 | 9.00 | 13.25 | 0.00 | - | 10 | 1,609 | 80.47% |
| M260116C00008000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 11.00 | 10.20 | 12.35 | 0.00 | - | 1 | 214 | 55.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00008000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 24 | 6,418 | 225.78% |
| M250117P00008000 | 2024-06-03 2:48PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 3 | 6,896 | 65.04% |
| M260116P00008000 | 2024-05-09 10:59AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.57 | 0.00 | - | 10 | 416 | 51.86% |
© 2024 Yahoo. All rights reserved.