Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 122 |
| 4.10 | 0.00 | - | 3 | 2 | 15.50 | 0.03 | 0.00 | - | 11 | 87 |
| - | - | - | - | - | 16.00 | 0.01 | -0.03 | -75.00% | 5 | 42 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 38 | 146 |
| 2.61 | 0.00 | - | 5 | 31 | 17.00 | 0.01 | 0.00 | - | 103 | 400 |
| 1.90 | -0.27 | -12.44% | 180 | 1,006 | 17.50 | 0.01 | -0.03 | -75.00% | 253 | 294 |
| 1.43 | +0.33 | +30.00% | 40 | 930 | 18.00 | 0.01 | -0.05 | -83.33% | 5 | 717 |
| 0.88 | +0.19 | +27.54% | 51 | 122 | 18.50 | 0.04 | -0.07 | -63.64% | 193 | 551 |
| 0.49 | +0.18 | +58.06% | 121 | 787 | 19.00 | 0.08 | -0.20 | -71.43% | 236 | 959 |
| 0.20 | +0.06 | +42.86% | 400 | 4,956 | 19.50 | 0.33 | -0.30 | -47.62% | 74 | 323 |
| 0.06 | 0.00 | - | 258 | 1,675 | 20.00 | 0.70 | -0.39 | -35.78% | 1 | 119 |
| 0.02 | 0.00 | - | 9 | 717 | 20.50 | 1.20 | +0.28 | +30.43% | 6 | 26 |
| 0.01 | -0.01 | -50.00% | 24 | 1,375 | 21.00 | 1.51 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 5 | 137 | 21.50 | 1.97 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 264 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 22.50 | 2.85 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 6 | 11 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 46 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 51 | 24.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.