Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00015000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240607C00015000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240621C00015000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240816C00015000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| M240920C00015000 | 2024-03-26 2:44PM EDT | 2024-09-20 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 12.50% |
| M241115C00015000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| M250117C00015000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| M260116C00015000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00015000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240517P00015000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| M240524P00015000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240531P00015000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| M240607P00015000 | 2024-05-08 12:58PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| M240614P00015000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| M240621P00015000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| M240816P00015000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240920P00015000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M241115P00015000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.15 | 0.72 | 1.01 | 0.00 | - | 35 | 58 | 50.59% |
| M250117P00015000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| M260116P00015000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.