Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00015500 | 2024-05-07 11:16AM EDT | 2024-05-10 | 4.10 | 2.75 | 5.40 | 0.00 | - | 3 | 2 | 325.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00015500 | 2024-04-29 12:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 87 | 200.00% |
| M240517P00015500 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 11 | 160.94% |
| M240524P00015500 | 2024-05-09 2:11PM EDT | 2024-05-24 | 0.14 | 0.08 | 1.11 | -0.08 | -36.36% | 10 | 2 | 140.63% |
| M240531P00015500 | 2024-05-07 12:29PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.19 | 0.00 | - | 1 | 53 | 67.97% |
| M240607P00015500 | 2024-04-29 9:51AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.35% |
| M240614P00015500 | 2024-05-03 2:23PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.