Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00016500 | 2024-05-08 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 146 | 96.88% |
| M240517P00016500 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.14 | 0.00 | - | 300 | 436 | 75.39% |
| M240524P00016500 | 2024-05-09 2:30PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.22 | -0.07 | -26.92% | 14 | 105 | 71.68% |
| M240531P00016500 | 2024-05-08 10:52AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.31 | 0.00 | - | 1 | 6 | 66.41% |
| M240607P00016500 | 2024-05-08 2:42PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.39 | -0.07 | -20.00% | 1 | 5 | 63.18% |
© 2024 Yahoo. All rights reserved.