Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00021500 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 136 | 233.59% |
| M240517C00021500 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | -0.01 | -12.50% | 2 | 228 | 52.34% |
| M240524C00021500 | 2024-05-09 2:33PM EDT | 2024-05-24 | 0.34 | 0.29 | 0.34 | 0.00 | - | 5 | 13 | 65.04% |
| M240531C00021500 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 65.92% |
| M240607C00021500 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.58 | 0.00 | - | 2 | 11 | 61.72% |
| M240614C00021500 | 2024-05-09 2:11PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 59.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00021500 | 2024-05-07 2:36PM EDT | 2024-05-10 | 2.18 | 2.07 | 2.26 | +0.21 | +10.66% | 1 | 1 | 154.69% |
| M240531P00021500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 2.90 | 2.47 | 2.63 | 0.00 | - | - | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.