Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00022500 | 2024-05-07 1:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| M240517C00022500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240524C00022500 | 2024-04-19 10:05AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240531C00022500 | 2024-04-23 2:39PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| M240607C00022500 | 2024-04-30 2:49PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| M240628C00022500 | 2024-05-09 3:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00022500 | 2024-05-07 10:54AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240517P00022500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.