Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00023000 | 2024-04-22 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| M240517C00023000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 5,400 | 25.00% |
| M240524C00023000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| M240531C00023000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| M240621C00023000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3,961 | 12.50% |
| M240816C00023000 | 2024-05-08 1:51PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,393 | 6.25% |
| M240920C00023000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 6.25% |
| M241115C00023000 | 2024-05-08 12:16PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 176 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00023000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| M240621P00023000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 0.00% |
| M240816P00023000 | 2024-04-30 1:50PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 139 | 0.00% |
| M240920P00023000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| M241115P00023000 | 2024-05-08 11:26AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.