Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00023500 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 196.88% |
| M240517C00023500 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 13 | 9 | 97.27% |
| M240524C00023500 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.76 | 0.00 | - | 1 | 30 | 102.44% |
| M240531C00023500 | 2024-04-16 12:53PM EDT | 2024-05-31 | 0.20 | 0.08 | 1.79 | 0.00 | - | - | 1 | 118.75% |
| M240607C00023500 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.91 | 0.00 | - | - | 1 | 80.27% |
| M240614C00023500 | 2024-05-02 1:37PM EDT | 2024-06-14 | 0.22 | 0.14 | 1.43 | 0.00 | - | - | 1 | 85.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.