Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00026000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5,037 | 50.00% |
| M240621C00026000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 116 | 1,157 | 54.88% |
| M240816C00026000 | 2024-04-10 2:27PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.61 | 0.00 | - | 4 | 47 | 59.42% |
| M240920C00026000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.32 | 0.00 | - | 2 | 96 | 41.50% |
| M241115C00026000 | 2024-04-25 11:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.51 | 0.00 | - | 7 | 10 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00026000 | 2024-03-08 12:58PM EDT | 2024-05-17 | 5.90 | 6.05 | 8.75 | 0.00 | - | 20 | 0 | 216.80% |
| M240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 6.97 | 6.60 | 6.90 | 0.00 | - | 5 | 13 | 62.31% |
| M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 6.35 | 7.40 | 0.00 | - | 23 | 10 | 61.67% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 6.30 | 8.50 | 0.00 | - | 20 | 52 | 53.03% |
| M241115P00026000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 6.98 | 5.15 | 7.05 | 0.00 | - | 15 | 75 | 35.06% |
© 2024 Yahoo. All rights reserved.