Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 2 | 0 |
| 105.22 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.09 | 0.00 | - | 1 | 0 |
| 62.32 | 0.00 | - | 1 | 0 | 390.00 | 0.15 | 0.00 | - | 2 | 0 |
| 57.84 | 0.00 | - | 1 | 0 | 395.00 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 400.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.44 | 0.00 | - | - | 0 |
| 48.04 | 0.00 | - | 4 | 0 | 410.00 | 0.33 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 415.00 | 0.49 | 0.00 | - | 10 | 0 |
| 39.53 | 0.00 | - | 1 | 0 | 420.00 | 0.81 | 0.00 | - | 209 | 0 |
| - | - | - | - | - | 425.00 | 1.09 | 0.00 | - | 11 | 0 |
| 30.05 | 0.00 | - | - | 0 | 430.00 | 1.87 | 0.00 | - | 30 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 435.00 | 2.93 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 437.50 | 3.37 | 0.00 | - | 20 | - |
| 10.95 | 0.00 | - | 1 | 0 | 440.00 | 4.00 | 0.00 | - | 45 | 0 |
| 7.35 | 0.00 | - | 3 | - | 442.50 | 4.27 | 0.00 | - | 5 | - |
| 6.35 | 0.00 | - | 1 | 0 | 445.00 | 6.77 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 6 | - | 447.50 | 7.54 | 0.00 | - | 11 | - |
| 4.25 | 0.00 | - | 51 | 0 | 450.00 | 8.45 | 0.00 | - | 38 | 0 |
| 2.00 | 0.00 | - | 19 | 0 | 455.00 | 9.25 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | - | 457.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 460.00 | 16.20 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 13 | 0 | 465.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 5 | - | 467.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 24 | 0 | 470.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 33 | 0 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 480.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.