Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00175000 | 2024-04-05 1:48PM EDT | 175.00 | 303.35 | 268.30 | 271.80 | 0.00 | - | 18 | 34 | 0.00% |
| MA240621C00180000 | 2023-09-21 3:48PM EDT | 180.00 | 229.92 | 208.60 | 212.50 | 0.00 | - | 2 | 2 | 0.00% |
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 190.00 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 207.30% |
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 195.00 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 244.01% |
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 200.00 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA240621C00210000 | 2023-08-22 1:00PM EDT | 210.00 | 197.00 | 199.15 | 202.70 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00220000 | 2023-08-22 1:00PM EDT | 220.00 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00230000 | 2024-04-16 2:37PM EDT | 230.00 | 232.55 | 229.60 | 233.30 | 0.00 | - | 2 | 17 | 137.18% |
| MA240621C00240000 | 2024-04-16 2:37PM EDT | 240.00 | 222.65 | 219.60 | 224.00 | 0.00 | - | 2 | 6 | 133.40% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 250.00 | 226.39 | 193.80 | 197.60 | 0.00 | - | 4 | 4 | 0.00% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 260.00 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00270000 | 2023-10-30 9:40AM EDT | 270.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MA240621C00280000 | 2023-08-14 3:06PM EDT | 280.00 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 290.00 | 191.07 | 154.15 | 157.70 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 295.00 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00300000 | 2023-12-21 12:06PM EDT | 300.00 | 130.05 | 141.50 | 145.35 | 0.00 | - | 2 | 36 | 0.00% |
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 305.00 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
| MA240621C00310000 | 2024-05-16 10:26AM EDT | 310.00 | 154.28 | 148.80 | 152.55 | 0.00 | - | 9 | 28 | 78.08% |
| MA240621C00315000 | 2023-09-07 11:18AM EDT | 315.00 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00320000 | 2024-02-23 4:38PM EDT | 320.00 | 159.36 | 163.60 | 167.70 | 0.00 | - | 15 | 50 | 170.78% |
| MA240621C00325000 | 2023-12-29 2:02PM EDT | 325.00 | 109.42 | 121.65 | 124.20 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00330000 | 2024-01-12 12:53PM EDT | 330.00 | 108.27 | 133.10 | 136.25 | 0.00 | - | 2 | 36 | 91.19% |
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 335.00 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240621C00340000 | 2024-04-18 11:06AM EDT | 340.00 | 123.57 | 120.60 | 123.75 | 0.00 | - | 36 | 18 | 72.42% |
| MA240621C00345000 | 2024-02-08 10:58AM EDT | 345.00 | 121.84 | 128.15 | 132.10 | 0.00 | - | 5 | 28 | 117.96% |
| MA240621C00350000 | 2024-05-10 10:52AM EDT | 350.00 | 110.07 | 108.95 | 112.85 | 0.00 | - | 1 | 33 | 59.03% |
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 355.00 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 90.64% |
| MA240621C00360000 | 2024-05-20 3:24PM EDT | 360.00 | 101.60 | 99.05 | 102.90 | 0.00 | - | 1 | 213 | 54.52% |
| MA240621C00365000 | 2024-05-14 2:26PM EDT | 365.00 | 88.29 | 94.15 | 98.05 | 0.00 | - | 2 | 115 | 52.80% |
| MA240621C00370000 | 2024-02-06 11:32AM EDT | 370.00 | 95.41 | 102.00 | 106.50 | 0.00 | - | 1 | 88 | 96.34% |
| MA240621C00375000 | 2024-05-15 3:09PM EDT | 375.00 | 84.07 | 84.25 | 87.90 | 0.00 | - | 5 | 20 | 56.52% |
| MA240621C00380000 | 2024-05-16 12:28PM EDT | 380.00 | 84.00 | 79.20 | 83.20 | 0.00 | - | 1 | 84 | 54.97% |
| MA240621C00385000 | 2024-05-15 3:09PM EDT | 385.00 | 73.76 | 75.05 | 78.20 | 0.00 | - | 4 | 64 | 52.19% |
| MA240621C00390000 | 2024-05-09 1:12PM EDT | 390.00 | 67.31 | 69.35 | 73.10 | 0.00 | - | 8 | 76 | 49.03% |
| MA240621C00400000 | 2024-05-20 3:20PM EDT | 400.00 | 62.00 | 60.20 | 62.90 | 0.00 | - | 10 | 363 | 42.80% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 405.00 | 60.00 | 54.55 | 58.40 | 0.00 | - | - | 1 | 41.74% |
| MA240621C00410000 | 2024-05-17 12:36PM EDT | 410.00 | 52.86 | 50.00 | 53.35 | 0.00 | - | 20 | 825 | 38.78% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 415.00 | 48.10 | 46.00 | 49.70 | 0.00 | - | 10 | 14 | 39.89% |
| MA240621C00420000 | 2024-05-16 1:34PM EDT | 420.00 | 43.49 | 39.85 | 43.75 | 0.00 | - | 2 | 1,267 | 34.28% |
| MA240621C00425000 | 2024-05-14 12:14PM EDT | 425.00 | 29.88 | 34.90 | 38.90 | 0.00 | - | 1 | 33 | 31.77% |
| MA240621C00430000 | 2024-05-21 2:32PM EDT | 430.00 | 31.25 | 30.10 | 33.65 | -2.45 | -7.27% | 2 | 411 | 28.15% |
| MA240621C00435000 | 2024-05-06 2:27PM EDT | 435.00 | 20.05 | 26.75 | 28.65 | 0.00 | - | 1 | 8 | 25.15% |
| MA240621C00440000 | 2024-05-21 1:41PM EDT | 440.00 | 21.10 | 22.75 | 23.35 | -1.80 | -7.86% | 1 | 844 | 21.37% |
| MA240621C00445000 | 2024-05-21 11:52AM EDT | 445.00 | 16.20 | 18.40 | 19.15 | -3.34 | -17.09% | 6 | 53 | 19.97% |
| MA240621C00450000 | 2024-05-21 3:08PM EDT | 450.00 | 13.63 | 14.50 | 15.00 | -1.89 | -12.18% | 3 | 984 | 18.24% |
| MA240621C00455000 | 2024-05-21 1:33PM EDT | 455.00 | 10.57 | 11.00 | 11.50 | -1.47 | -12.21% | 16 | 317 | 17.26% |
| MA240621C00460000 | 2024-05-21 3:55PM EDT | 460.00 | 8.28 | 8.15 | 8.40 | -0.60 | -6.76% | 53 | 832 | 16.31% |
| MA240621C00465000 | 2024-05-21 3:55PM EDT | 465.00 | 5.88 | 5.70 | 5.90 | -0.97 | -14.16% | 53 | 576 | 15.64% |
| MA240621C00470000 | 2024-05-21 3:36PM EDT | 470.00 | 3.90 | 3.80 | 4.00 | -0.50 | -11.36% | 39 | 701 | 15.21% |
| MA240621C00475000 | 2024-05-21 3:34PM EDT | 475.00 | 2.44 | 2.40 | 2.54 | -0.47 | -16.15% | 60 | 652 | 14.76% |
| MA240621C00480000 | 2024-05-21 3:30PM EDT | 480.00 | 1.39 | 1.49 | 1.60 | -0.38 | -21.47% | 16 | 643 | 14.62% |
| MA240621C00485000 | 2024-05-21 3:30PM EDT | 485.00 | 0.84 | 0.88 | 0.98 | -0.26 | -23.64% | 9 | 179 | 14.56% |
| MA240621C00490000 | 2024-05-21 12:02PM EDT | 490.00 | 0.44 | 0.53 | 0.61 | -0.17 | -27.87% | 2 | 660 | 14.71% |
| MA240621C00495000 | 2024-05-21 2:34PM EDT | 495.00 | 0.34 | 0.31 | 0.38 | -0.06 | -15.00% | 9 | 175 | 14.92% |
| MA240621C00500000 | 2024-05-21 3:39PM EDT | 500.00 | 0.25 | 0.19 | 0.26 | 0.00 | - | 9 | 872 | 15.41% |
| MA240621C00505000 | 2024-05-21 2:34PM EDT | 505.00 | 0.14 | 0.14 | 0.17 | -0.05 | -26.32% | 3 | 90 | 15.77% |
| MA240621C00510000 | 2024-05-20 11:38AM EDT | 510.00 | 0.14 | 0.07 | 0.13 | 0.00 | - | 1 | 70 | 16.46% |
| MA240621C00515000 | 2024-05-16 11:50AM EDT | 515.00 | 0.16 | 0.04 | 0.10 | 0.00 | - | 1 | 464 | 17.14% |
| MA240621C00520000 | 2024-05-21 12:59PM EDT | 520.00 | 0.07 | 0.03 | 0.21 | -0.03 | -30.00% | 1 | 4,059 | 20.39% |
| MA240621C00525000 | 2024-04-30 10:22AM EDT | 525.00 | 0.38 | 0.01 | 0.47 | 0.00 | - | 1 | 100 | 24.71% |
| MA240621C00530000 | 2024-05-01 1:04PM EDT | 530.00 | 0.15 | 0.03 | 0.46 | 0.00 | - | 21 | 31 | 26.03% |
| MA240621C00535000 | 2024-04-24 9:47AM EDT | 535.00 | 0.45 | 0.02 | 0.45 | 0.00 | - | 5 | 7 | 27.30% |
| MA240621C00540000 | 2024-05-21 9:30AM EDT | 540.00 | 0.03 | 0.03 | 0.44 | 0.00 | - | 4 | 346 | 28.54% |
| MA240621C00545000 | 2024-05-13 10:56AM EDT | 545.00 | 0.08 | 0.01 | 0.44 | 0.00 | - | 2 | 10 | 29.86% |
| MA240621C00550000 | 2024-05-07 1:37PM EDT | 550.00 | 0.10 | 0.02 | 0.44 | 0.00 | - | - | 1 | 31.18% |
| MA240621C00555000 | 2024-04-03 11:48AM EDT | 555.00 | 1.15 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 32.45% |
| MA240621C00560000 | 2024-05-20 9:30AM EDT | 560.00 | 0.03 | 0.03 | 0.44 | 0.00 | - | 5 | 228 | 33.72% |
| MA240621C00565000 | 2024-04-04 11:06AM EDT | 565.00 | 0.65 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 35.21% |
| MA240621C00575000 | 2024-04-01 12:44PM EDT | 575.00 | 0.38 | 0.00 | 0.36 | 0.00 | - | - | 1 | 36.28% |
| MA240621C00580000 | 2024-05-01 11:38AM EDT | 580.00 | 0.07 | 0.01 | 0.43 | 0.00 | - | 25 | 396 | 38.43% |
| MA240621C00600000 | 2024-05-20 9:57AM EDT | 600.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 128 | 35.69% |
| MA240621C00620000 | 2024-05-20 1:42PM EDT | 620.00 | 0.05 | 0.01 | 0.44 | 0.00 | - | 1 | 11 | 47.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00175000 | 2024-03-28 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 49 | 129.10% |
| MA240621P00180000 | 2024-02-13 10:30AM EDT | 180.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 38 | 125.98% |
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 185.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 125.39% |
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 190.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 119.73% |
| MA240621P00195000 | 2024-05-10 9:30AM EDT | 195.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 43 | 113.77% |
| MA240621P00200000 | 2024-05-20 3:20PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 50.00% |
| MA240621P00210000 | 2024-01-08 11:51AM EDT | 210.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 100.78% |
| MA240621P00220000 | 2024-04-11 10:43AM EDT | 220.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 87 | 100.49% |
| MA240621P00230000 | 2024-04-01 9:30AM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| MA240621P00240000 | 2024-01-08 4:30PM EDT | 240.00 | 0.35 | 0.04 | 0.28 | 0.00 | - | 2 | 35 | 86.91% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 396 | 84.96% |
| MA240621P00260000 | 2024-04-23 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.64 | 0.00 | - | 1 | 357 | 83.79% |
| MA240621P00270000 | 2024-05-13 11:56AM EDT | 270.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 354 | 75.29% |
| MA240621P00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 2 | 140 | 70.80% |
| MA240621P00290000 | 2024-04-22 11:42AM EDT | 290.00 | 0.17 | 0.00 | 0.46 | 0.00 | - | 2 | 321 | 66.21% |
| MA240621P00295000 | 2024-04-22 11:41AM EDT | 295.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 76 | 63.82% |
| MA240621P00300000 | 2024-05-07 12:47PM EDT | 300.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 401 | 61.62% |
| MA240621P00305000 | 2024-05-07 11:05AM EDT | 305.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 59.47% |
| MA240621P00310000 | 2024-04-22 11:41AM EDT | 310.00 | 0.17 | 0.00 | 0.44 | 0.00 | - | 2 | 77 | 57.18% |
| MA240621P00315000 | 2024-04-18 1:52PM EDT | 315.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 212 | 52.54% |
| MA240621P00320000 | 2024-05-09 3:49PM EDT | 320.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 842 | 1,165 | 52.69% |
| MA240621P00325000 | 2024-04-29 10:02AM EDT | 325.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 140 | 51.12% |
| MA240621P00330000 | 2024-04-03 9:30AM EDT | 330.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 436 | 52.69% |
| MA240621P00335000 | 2024-05-06 3:39PM EDT | 335.00 | 0.07 | 0.01 | 0.46 | 0.00 | - | 48 | 558 | 52.15% |
| MA240621P00340000 | 2024-05-16 10:46AM EDT | 340.00 | 0.11 | 0.01 | 0.46 | 0.00 | - | 1 | 705 | 50.00% |
| MA240621P00345000 | 2024-03-15 10:14AM EDT | 345.00 | 0.57 | 0.32 | 0.89 | 0.00 | - | 1 | 444 | 50.05% |
| MA240621P00350000 | 2024-05-21 2:01PM EDT | 350.00 | 0.08 | 0.01 | 0.47 | -0.11 | -57.89% | 3 | 733 | 45.95% |
| MA240621P00355000 | 2024-05-07 10:15AM EDT | 355.00 | 0.11 | 0.00 | 0.48 | 0.00 | - | 1 | 245 | 44.02% |
| MA240621P00360000 | 2024-05-13 10:58AM EDT | 360.00 | 0.09 | 0.03 | 0.40 | 0.00 | - | 2 | 589 | 40.77% |
| MA240621P00365000 | 2024-05-14 10:19AM EDT | 365.00 | 0.13 | 0.07 | 0.39 | 0.00 | - | 1 | 241 | 38.60% |
| MA240621P00370000 | 2024-05-16 12:59PM EDT | 370.00 | 0.19 | 0.03 | 0.20 | 0.00 | - | 4 | 235 | 33.18% |
| MA240621P00375000 | 2024-05-17 10:24AM EDT | 375.00 | 0.09 | 0.04 | 0.39 | -0.02 | -18.18% | 1 | 198 | 34.67% |
| MA240621P00380000 | 2024-05-14 12:25PM EDT | 380.00 | 0.22 | 0.04 | 0.23 | 0.00 | - | 3 | 776 | 30.18% |
| MA240621P00385000 | 2024-05-08 3:47PM EDT | 385.00 | 0.32 | 0.06 | 0.56 | 0.00 | - | 2 | 862 | 32.74% |
| MA240621P00390000 | 2024-05-21 2:22PM EDT | 390.00 | 0.15 | 0.10 | 0.16 | -0.03 | -16.67% | 6 | 751 | 25.20% |
| MA240621P00395000 | 2024-05-16 12:06PM EDT | 395.00 | 0.18 | 0.13 | 0.19 | 0.00 | - | 1 | 22 | 24.05% |
| MA240621P00400000 | 2024-05-21 10:50AM EDT | 400.00 | 0.24 | 0.16 | 0.22 | +0.02 | +9.09% | 3 | 993 | 22.80% |
| MA240621P00405000 | 2024-05-16 9:30AM EDT | 405.00 | 0.41 | 0.20 | 0.27 | 0.00 | - | 1 | 140 | 21.73% |
| MA240621P00410000 | 2024-05-21 2:34PM EDT | 410.00 | 0.30 | 0.27 | 0.31 | -0.03 | -9.09% | 3 | 1,406 | 20.39% |
| MA240621P00415000 | 2024-05-20 3:24PM EDT | 415.00 | 0.38 | 0.32 | 0.39 | 0.00 | - | 7 | 149 | 19.32% |
| MA240621P00420000 | 2024-05-21 2:38PM EDT | 420.00 | 0.50 | 0.44 | 0.48 | +0.02 | +4.17% | 18 | 1,851 | 18.14% |
| MA240621P00425000 | 2024-05-21 2:38PM EDT | 425.00 | 0.66 | 0.55 | 0.63 | +0.01 | +1.54% | 25 | 494 | 17.15% |
| MA240621P00430000 | 2024-05-21 12:02PM EDT | 430.00 | 1.07 | 0.80 | 0.85 | +0.19 | +21.59% | 20 | 626 | 16.22% |
| MA240621P00435000 | 2024-05-21 2:35PM EDT | 435.00 | 1.29 | 1.07 | 1.20 | +0.12 | +10.26% | 28 | 227 | 15.45% |
| MA240621P00440000 | 2024-05-21 12:50PM EDT | 440.00 | 2.05 | 1.56 | 1.68 | +0.42 | +25.77% | 5 | 1,921 | 14.62% |
| MA240621P00445000 | 2024-05-21 2:34PM EDT | 445.00 | 2.57 | 2.28 | 2.42 | +0.14 | +5.76% | 11 | 461 | 13.92% |
| MA240621P00450000 | 2024-05-21 3:44PM EDT | 450.00 | 3.48 | 3.30 | 3.50 | +0.03 | +0.87% | 26 | 595 | 13.30% |
| MA240621P00455000 | 2024-05-21 3:38PM EDT | 455.00 | 4.91 | 4.75 | 5.00 | -0.09 | -1.80% | 22 | 452 | 12.69% |
| MA240621P00460000 | 2024-05-21 3:47PM EDT | 460.00 | 7.05 | 6.90 | 7.05 | +0.35 | +5.22% | 10 | 516 | 12.13% |
| MA240621P00465000 | 2024-05-21 3:51PM EDT | 465.00 | 9.60 | 9.50 | 9.70 | +0.10 | +1.05% | 5 | 253 | 11.55% |
| MA240621P00470000 | 2024-05-20 3:58PM EDT | 470.00 | 12.90 | 12.50 | 13.35 | 0.00 | - | 4 | 264 | 11.81% |
| MA240621P00475000 | 2024-05-16 9:30AM EDT | 475.00 | 16.70 | 15.15 | 18.30 | 0.00 | - | 1 | 114 | 14.37% |
| MA240621P00480000 | 2024-05-17 12:14PM EDT | 480.00 | 19.93 | 19.95 | 22.40 | 0.00 | - | 20 | 230 | 14.26% |
| MA240621P00485000 | 2024-05-06 2:46PM EDT | 485.00 | 36.25 | 24.65 | 27.80 | 0.00 | - | 5 | 0 | 17.72% |
| MA240621P00490000 | 2024-05-03 3:10PM EDT | 490.00 | 45.78 | 29.00 | 32.60 | 0.00 | - | 20 | 0 | 19.19% |
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 495.00 | 49.25 | 34.00 | 37.70 | 0.00 | - | 15 | 0 | 21.58% |
| MA240621P00500000 | 2024-05-08 3:38PM EDT | 500.00 | 46.65 | 39.05 | 42.70 | 0.00 | - | 1 | 1 | 23.56% |
| MA240621P00505000 | 2024-05-08 3:38PM EDT | 505.00 | 51.67 | 43.90 | 47.75 | 0.00 | - | 1 | 0 | 25.67% |
| MA240621P00520000 | 2024-04-10 2:36PM EDT | 520.00 | 49.53 | 61.65 | 64.60 | 0.00 | - | 1 | 0 | 37.90% |
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 540.00 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 52.12% |
| MA240621P00560000 | 2024-03-01 11:13AM EDT | 560.00 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621P00600000 | 2023-11-06 3:25PM EDT | 600.00 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 169.31% |
| MA240621P00620000 | 2023-11-10 11:23AM EDT | 620.00 | 231.85 | 206.80 | 210.10 | 0.00 | - | - | 0 | 175.42% |
© 2024 Yahoo. All rights reserved.