Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 2.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 4.55 | 0.00 | - | 1 | 0 |
| 103.70 | 0.00 | - | 1 | 0 | 360.00 | 5.55 | 0.00 | - | 1 | 0 |
| 109.15 | 0.00 | - | 4 | 0 | 370.00 | 5.25 | 0.00 | - | 1 | 0 |
| 106.67 | 0.00 | - | - | 36 | 380.00 | 7.50 | 0.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 1 | 0 | 390.00 | 6.95 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | - | 0 | 400.00 | 11.48 | 0.00 | - | 3 | 0 |
| 84.43 | 0.00 | - | - | 1 | 410.00 | 12.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 14.48 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 430.00 | 16.45 | 0.00 | - | 8 | 0 |
| 43.25 | 0.00 | - | 7 | 0 | 440.00 | 19.50 | 0.00 | - | 7 | 0 |
| 42.60 | 0.00 | - | 3 | 0 | 450.00 | 21.51 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 460.00 | 28.70 | 0.00 | - | 8 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 470.00 | 31.70 | 0.00 | - | 9 | 0 |
| 29.00 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 41 | 0 | 490.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | 6 | 0 | 500.00 | 53.03 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 59 | 0 | 510.00 | 59.55 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 520.00 | 53.50 | 0.00 | - | 4 | 4 |
| 11.34 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 10 | 10 | 580.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.