Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 2024-06-21 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 202.75% |
| MA260116C00190000 | 2024-04-03 1:21PM EDT | 2026-01-16 | 303.00 | 273.00 | 278.00 | 0.00 | - | 1 | 2 | 59.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 92.38% |
| MA250117P00190000 | 2024-02-20 10:42AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 46.92% |
| MA260116P00190000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 1.84 | 0.21 | 2.80 | 0.00 | - | 2 | 56 | 39.25% |
© 2024 Yahoo. All rights reserved.