Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 2024-06-21 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 223.22% |
| MA250117C00195000 | 2024-02-22 4:37PM EDT | 2025-01-17 | 284.00 | 291.00 | 295.25 | 0.00 | - | 1 | 4 | 127.57% |
| MA260116C00195000 | 2024-03-20 2:54PM EDT | 2026-01-16 | 306.50 | 273.50 | 278.50 | 0.00 | - | 1 | 5 | 64.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00195000 | 2024-02-02 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.41 | 0.00 | - | 2 | 39 | 89.26% |
| MA240719P00195000 | 2024-01-05 12:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.22 | 0.00 | - | 5 | 10 | 67.29% |
| MA250117P00195000 | 2024-04-09 10:33AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA260116P00195000 | 2024-01-30 4:02PM EDT | 2026-01-16 | 1.90 | 0.59 | 2.80 | 0.00 | - | 1 | 8 | 38.20% |
© 2024 Yahoo. All rights reserved.