Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 2024-06-21 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
| MA240920C00305000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 160.60 | 150.50 | 155.40 | 0.00 | - | - | 1 | 52.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00305000 | 2024-02-02 11:39AM EDT | 2024-05-17 | 0.25 | 0.04 | 0.78 | 0.00 | - | 2 | 0 | 85.35% |
| MA240621P00305000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.52 | 0.00 | - | 1 | 68 | 50.56% |
| MA240719P00305000 | 2023-11-21 4:12PM EDT | 2024-07-19 | 2.70 | 1.60 | 2.06 | 0.00 | - | - | 7 | 50.82% |
| MA240920P00305000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 1.00 | 0.53 | 0.76 | 0.00 | - | 3 | 130 | 32.37% |
© 2024 Yahoo. All rights reserved.