Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00462500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 3.65 | 3.25 | 3.60 | -1.84 | -33.52% | 93 | 184 | 48.51% |
| MA240510C00462500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 4.95 | 4.40 | 5.00 | -1.69 | -25.45% | 6 | 36 | 31.87% |
| MA240517C00462500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 6.10 | 5.50 | 6.05 | -2.00 | -24.69% | 6 | 74 | 27.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00462500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 13.90 | 14.00 | 15.45 | +2.55 | +22.47% | 3 | 114 | 52.37% |
| MA240510P00462500 | 2024-04-29 11:43AM EDT | 2024-05-10 | 14.40 | 14.90 | 16.20 | +2.50 | +21.01% | 1 | 13 | 31.50% |
| MA240517P00462500 | 2024-04-30 3:27PM EDT | 2024-05-17 | 15.30 | 15.70 | 16.65 | +3.25 | +26.97% | 5 | 93 | 25.43% |
© 2024 Yahoo. All rights reserved.