Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240503C00467500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
MA240510C00467500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MA240517C00467500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240503P00467500 | 2024-04-29 3:23PM EDT | 2024-05-03 | 13.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MA240510P00467500 | 2024-04-30 10:53AM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA240517P00467500 | 2024-04-30 10:20AM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |