Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 2 | 72 | 2024-05-24 | - | - | - | - | - |
0.16 | -0.08 | -33.33% | 2 | 52 | 2024-05-31 | - | - | - | - | - |
0.63 | 0.00 | - | 15 | 43 | 2024-06-07 | 29.37 | 0.00 | - | - | 0 |
0.84 | -0.61 | -42.07% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
1.17 | -0.60 | -33.90% | 13 | 643 | 2024-06-21 | 19.93 | 0.00 | - | 20 | 230 |
2.39 | 0.00 | - | 24 | 26 | 2024-06-28 | - | - | - | - | - |
3.41 | -1.08 | -24.05% | 3 | 220 | 2024-07-19 | 21.50 | 0.00 | - | 5 | 142 |
11.15 | -1.75 | -13.57% | 5 | 444 | 2024-09-20 | 39.20 | 0.00 | - | 6 | 36 |
13.57 | -1.93 | -12.45% | 1 | 95 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
15.75 | 0.00 | - | 2 | 158 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
23.71 | 0.00 | - | 1 | 228 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 179 |
27.98 | 0.00 | - | 43 | 1,433 | 2025-01-17 | 31.10 | 0.00 | - | 1 | 563 |
29.00 | 0.00 | - | 7 | 10 | 2025-03-21 | - | - | - | - | - |
38.05 | -2.15 | -5.35% | 4 | 329 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
54.90 | 0.00 | - | 11 | 900 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 9 |