Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 25 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.44 | -0.17 | -27.87% | 2 | 660 | 2024-06-21 | 45.78 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.03 | -0.26 | -11.35% | 18 | 412 | 2024-07-19 | 30.95 | 0.00 | - | 2 | 30 |
| 5.10 | -0.80 | -13.56% | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 7.70 | -1.95 | -20.21% | 2 | 114 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 112 |
| 10.75 | -1.40 | -11.52% | 2 | 61 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 103 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 62 |
| 18.25 | 0.00 | - | 3 | 87 | 2024-12-20 | 39.35 | 0.00 | - | 4 | 60 |
| 20.42 | -0.18 | -0.87% | 4 | 735 | 2025-01-17 | 37.85 | 0.00 | - | 7 | 142 |
| 24.15 | 0.00 | - | 17 | 225 | 2025-03-21 | - | - | - | - | - |
| 33.70 | -2.30 | -6.39% | 8 | 270 | 2025-06-20 | 48.59 | 0.00 | - | 3 | 62 |
| 50.20 | +0.17 | +0.34% | 42 | 140 | 2026-01-16 | 53.50 | +2.80 | +5.52% | 42 | 15 |
© 2024 Yahoo. All rights reserved.