Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719C00135000 | 2024-06-25 10:35AM EDT | 135.00 | 7.94 | 6.60 | 7.80 | +0.74 | +10.28% | 1 | 29 | 28.47% |
| MAA240719C00140000 | 2024-06-25 10:26AM EDT | 140.00 | 4.00 | 2.70 | 3.60 | -0.80 | -16.67% | 1 | 231 | 20.91% |
| MAA240719C00145000 | 2024-06-24 3:48PM EDT | 145.00 | 1.65 | 0.80 | 1.60 | 0.00 | - | 19 | 39 | 21.66% |
| MAA240719C00150000 | 2024-06-06 2:04PM EDT | 150.00 | 0.25 | 0.00 | 0.40 | -0.02 | -7.41% | 15 | 20 | 19.63% |
| MAA240719C00155000 | 2024-06-20 12:02PM EDT | 155.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | - | 1 | 24.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719P00085000 | 2024-06-20 3:14PM EDT | 85.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.77% |
| MAA240719P00090000 | 2024-06-18 10:45AM EDT | 90.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.59% |
| MAA240719P00110000 | 2024-05-28 1:43PM EDT | 110.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 69.19% |
| MAA240719P00115000 | 2024-05-29 3:53PM EDT | 115.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 35.55% |
| MAA240719P00120000 | 2024-06-07 10:05AM EDT | 120.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 22 | 50.12% |
| MAA240719P00125000 | 2024-06-18 1:02PM EDT | 125.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 57.42% |
| MAA240719P00130000 | 2024-06-25 12:30PM EDT | 130.00 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 2 | 79 | 24.81% |
| MAA240719P00135000 | 2024-06-24 3:45PM EDT | 135.00 | 0.85 | 0.25 | 0.95 | +0.20 | +30.77% | 5 | 63 | 21.91% |
| MAA240719P00140000 | 2024-06-24 3:46PM EDT | 140.00 | 1.55 | 0.00 | 4.00 | 0.00 | - | 11 | 22 | 31.57% |
| MAA240719P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 9.30 | 3.70 | 7.50 | 0.00 | - | - | 1 | 36.49% |
© 2024 Yahoo. All rights reserved.