Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 11.00 | 15.50 | 0.00 | - | 5 | 12 | 75.85% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 6.00 | 10.50 | 0.00 | - | 4 | 4 | 57.89% |
| MAA240517C00130000 | 2024-05-03 12:46PM EDT | 130.00 | 4.78 | 3.50 | 5.90 | +2.03 | +73.82% | 2 | 190 | 42.75% |
| MAA240517C00135000 | 2024-05-03 2:56PM EDT | 135.00 | 1.47 | 0.85 | 1.70 | +0.57 | +63.33% | 8 | 414 | 25.55% |
| MAA240517C00140000 | 2024-05-03 11:22AM EDT | 140.00 | 0.30 | 0.10 | 0.50 | +0.20 | +200.00% | 2 | 62 | 25.81% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 64.45% |
| MAA240517P00115000 | 2024-05-01 3:38PM EDT | 115.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 47.75% |
| MAA240517P00120000 | 2024-05-03 10:35AM EDT | 120.00 | 0.42 | 0.10 | 0.35 | +0.17 | +68.00% | 10 | 69 | 39.21% |
| MAA240517P00125000 | 2024-05-03 11:57AM EDT | 125.00 | 0.20 | 0.10 | 0.30 | -0.49 | -71.01% | 3 | 111 | 25.76% |
| MAA240517P00130000 | 2024-05-03 12:40PM EDT | 130.00 | 0.95 | 0.75 | 4.90 | -1.12 | -54.11% | 1 | 32 | 63.54% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 1.95 | 3.50 | 0.00 | - | - | 4 | 23.46% |
© 2024 Yahoo. All rights reserved.