Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.06 | +0.01 | +20.00% | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 123 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 11 | 14 |
| 36.87 | 0.00 | - | - | 2 | 100.00 | 0.40 | 0.00 | - | 5 | 59 |
| 28.85 | 0.00 | - | - | 2 | 105.00 | 0.15 | 0.00 | - | 1 | 162 |
| 23.56 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | 0.00 | - | 1 | 64 |
| 12.93 | 0.00 | - | - | 1 | 115.00 | 0.16 | -0.02 | -11.11% | 1 | 348 |
| 11.06 | 0.00 | - | 10 | 10 | 120.00 | 0.40 | +0.10 | +33.33% | 1 | 251 |
| 13.50 | 0.00 | - | 1 | 35 | 125.00 | 0.58 | 0.00 | - | 3 | 52 |
| 7.80 | -1.15 | -12.85% | 7 | 239 | 130.00 | 0.80 | 0.00 | - | 51 | 154 |
| 4.70 | 0.00 | - | 69 | 233 | 135.00 | 1.90 | -0.05 | -2.56% | 7 | 44 |
| 1.20 | -0.50 | -29.41% | 13 | 222 | 140.00 | 4.00 | 0.00 | - | 6 | 61 |
| 0.75 | 0.00 | - | 2 | 198 | 145.00 | 21.59 | 0.00 | - | 42 | 47 |
| 0.35 | 0.00 | - | 1 | 14 | 150.00 | 20.40 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 102 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.