Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719C00135000 | 2024-06-25 10:35AM EDT | 135.00 | 7.94 | 5.10 | 6.80 | +0.74 | +10.28% | 1 | 28 | 23.66% |
| MAA240719C00140000 | 2024-06-26 10:56AM EDT | 140.00 | 2.55 | 2.00 | 2.95 | -2.25 | -46.88% | 10 | 231 | 18.68% |
| MAA240719C00145000 | 2024-06-26 11:02AM EDT | 145.00 | 0.70 | 0.45 | 1.00 | -0.95 | -57.58% | 31 | 39 | 18.21% |
| MAA240719C00150000 | 2024-06-06 2:04PM EDT | 150.00 | 0.25 | 0.00 | 0.60 | -0.02 | -7.41% | 15 | 35 | 23.24% |
| MAA240719C00155000 | 2024-06-20 12:02PM EDT | 155.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | - | 1 | 25.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240719P00085000 | 2024-06-20 3:14PM EDT | 85.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.89% |
| MAA240719P00090000 | 2024-06-18 10:45AM EDT | 90.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.00% |
| MAA240719P00110000 | 2024-05-28 1:43PM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 93.87% |
| MAA240719P00115000 | 2024-05-29 3:53PM EDT | 115.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 56.54% |
| MAA240719P00120000 | 2024-06-07 10:05AM EDT | 120.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 22 | 53.47% |
| MAA240719P00125000 | 2024-06-18 1:02PM EDT | 125.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 56.27% |
| MAA240719P00130000 | 2024-06-25 12:30PM EDT | 130.00 | 0.45 | 0.00 | 0.65 | +0.25 | +125.00% | 50 | 77 | 27.52% |
| MAA240719P00135000 | 2024-06-24 3:45PM EDT | 135.00 | 0.85 | 1.05 | 2.15 | +0.20 | +30.77% | 5 | 66 | 31.01% |
| MAA240719P00140000 | 2024-06-24 3:46PM EDT | 140.00 | 1.55 | 2.55 | 3.40 | 0.00 | - | 11 | 22 | 25.49% |
| MAA240719P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 9.30 | 3.70 | 7.50 | 0.00 | - | - | 1 | 33.86% |
© 2024 Yahoo. All rights reserved.