Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240816C00105000 | 2024-06-21 10:54AM EDT | 105.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAA240816C00135000 | 2024-06-26 9:54AM EDT | 135.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAA240816C00140000 | 2024-06-27 3:53PM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAA240816C00145000 | 2024-06-24 10:08AM EDT | 145.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MAA240816C00150000 | 2024-06-24 2:29PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240816P00110000 | 2024-06-26 2:13PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAA240816P00130000 | 2024-06-27 12:42PM EDT | 130.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAA240816P00135000 | 2024-06-25 3:37PM EDT | 135.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MAA240816P00140000 | 2024-06-28 3:04PM EDT | 140.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.