Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920C00100000 | 2024-06-04 2:37PM EDT | 100.00 | 37.80 | 38.00 | 42.20 | 0.00 | - | 1 | 47 | 57.84% |
| MAA240920C00105000 | 2024-02-07 2:14PM EDT | 105.00 | 23.69 | 29.50 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| MAA240920C00130000 | 2024-06-24 9:54AM EDT | 130.00 | 13.75 | 10.30 | 15.00 | 0.00 | - | 10 | 32 | 33.83% |
| MAA240920C00135000 | 2024-06-24 10:35AM EDT | 135.00 | 11.09 | 6.50 | 11.30 | 0.00 | - | 1 | 53 | 31.21% |
| MAA240920C00140000 | 2024-06-24 10:53AM EDT | 140.00 | 7.90 | 3.30 | 7.80 | 0.00 | - | 1 | 27 | 27.97% |
| MAA240920C00145000 | 2024-06-21 3:42PM EDT | 145.00 | 3.00 | 1.00 | 5.40 | 0.00 | - | 1 | 33 | 27.01% |
| MAA240920C00150000 | 2024-06-24 3:59PM EDT | 150.00 | 2.82 | 0.10 | 4.90 | 0.00 | - | 2 | 102 | 31.56% |
| MAA240920C00155000 | 2024-05-07 2:24PM EDT | 155.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 131 | 151 | 33.45% |
| MAA240920C00160000 | 2024-05-07 10:25AM EDT | 160.00 | 0.73 | 0.00 | 2.45 | 0.00 | - | 7 | 7 | 31.17% |
| MAA240920C00165000 | 2024-04-08 11:20AM EDT | 165.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MAA240920C00170000 | 2024-03-08 2:03PM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.97% |
| MAA240920P00080000 | 2024-04-18 3:48PM EDT | 80.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 84.33% |
| MAA240920P00085000 | 2024-02-01 10:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 84.35% |
| MAA240920P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.50 | 0.10 | 4.80 | 0.00 | - | 1 | 17 | 77.17% |
| MAA240920P00095000 | 2024-06-14 1:35PM EDT | 95.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 3 | 8 | 47.34% |
| MAA240920P00100000 | 2024-06-24 10:17AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 62.41% |
| MAA240920P00105000 | 2024-05-07 2:21PM EDT | 105.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 50.49% |
| MAA240920P00110000 | 2024-06-26 10:42AM EDT | 110.00 | 0.40 | 0.40 | 1.75 | -2.16 | -84.37% | 1 | 21 | 44.35% |
| MAA240920P00115000 | 2024-06-26 10:09AM EDT | 115.00 | 0.56 | 0.35 | 0.75 | -0.14 | -20.00% | 6 | 280 | 30.05% |
| MAA240920P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 48 | 29.04% |
| MAA240920P00125000 | 2024-06-21 11:18AM EDT | 125.00 | 1.80 | 0.40 | 5.00 | 0.00 | - | 1 | 122 | 42.74% |
| MAA240920P00130000 | 2024-05-29 10:08AM EDT | 130.00 | 6.55 | 0.10 | 4.80 | 0.00 | - | 1 | 213 | 34.41% |
| MAA240920P00135000 | 2024-06-24 12:19PM EDT | 135.00 | 2.30 | 1.00 | 5.80 | 0.00 | - | 63 | 157 | 30.59% |
| MAA240920P00140000 | 2024-06-17 1:49PM EDT | 140.00 | 5.72 | 3.10 | 7.40 | 0.00 | - | 10 | 29 | 27.74% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 150.00 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 60.49% |
© 2024 Yahoo. All rights reserved.