Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3 | 8 |
| 37.80 | 0.00 | - | 75 | 47 | 100.00 | 0.05 | 0.00 | - | 2 | 26 |
| 23.69 | 0.00 | - | - | 1 | 105.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 6 | 274 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 1 | 122 |
| 13.75 | 0.00 | - | 10 | 32 | 130.00 | 6.55 | 0.00 | - | 1 | 213 |
| 11.09 | 0.00 | - | 1 | 53 | 135.00 | 2.60 | +0.30 | +13.04% | 1 | 157 |
| 6.60 | +0.80 | +13.79% | 3 | 26 | 140.00 | 5.72 | 0.00 | - | 10 | 29 |
| 3.00 | 0.00 | - | 4 | 33 | 145.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 102 | 150.00 | 22.87 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 131 | 151 | 155.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.