Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220C00090000 | 2024-04-12 3:24PM EDT | 90.00 | 39.88 | 44.10 | 49.00 | 0.00 | - | 2 | 102 | 39.61% |
| MAA241220C00100000 | 2024-05-13 2:14PM EDT | 100.00 | 36.84 | 36.50 | 41.40 | 0.00 | - | 1 | 10 | 44.00% |
| MAA241220C00105000 | 2023-12-27 12:32PM EDT | 105.00 | 33.00 | 27.00 | 31.40 | 0.00 | - | 20 | 10 | 0.00% |
| MAA241220C00110000 | 2024-05-15 9:54AM EDT | 110.00 | 30.34 | 27.60 | 32.50 | 0.00 | - | 1 | 11 | 38.70% |
| MAA241220C00115000 | 2024-03-11 10:33AM EDT | 115.00 | 25.00 | 19.60 | 24.00 | 0.00 | - | 2 | 2 | 20.50% |
| MAA241220C00120000 | 2024-02-13 4:53PM EDT | 120.00 | 13.20 | 15.00 | 18.30 | 0.00 | - | 69 | 79 | 13.36% |
| MAA241220C00125000 | 2024-04-19 3:40PM EDT | 125.00 | 10.48 | 15.10 | 19.90 | 0.00 | - | 1 | 37 | 31.05% |
| MAA241220C00130000 | 2024-04-24 2:08PM EDT | 130.00 | 9.20 | 11.60 | 16.40 | 0.00 | - | 17 | 32 | 29.54% |
| MAA241220C00135000 | 2024-05-17 2:51PM EDT | 135.00 | 10.50 | 8.20 | 13.00 | +1.10 | +11.70% | 21 | 257 | 27.64% |
| MAA241220C00140000 | 2024-05-06 10:28AM EDT | 140.00 | 6.95 | 5.50 | 9.90 | 0.00 | - | 7 | 34 | 25.77% |
| MAA241220C00145000 | 2024-05-17 11:54AM EDT | 145.00 | 5.11 | 4.90 | 6.90 | -0.09 | -1.73% | 1 | 128 | 23.30% |
| MAA241220C00150000 | 2024-05-17 10:38AM EDT | 150.00 | 3.50 | 1.20 | 5.90 | +0.30 | +9.37% | 3 | 22 | 24.80% |
| MAA241220C00155000 | 2024-05-10 3:35PM EDT | 155.00 | 2.05 | 0.65 | 4.90 | 0.00 | - | 10 | 157 | 25.68% |
| MAA241220C00160000 | 2024-05-07 10:09AM EDT | 160.00 | 1.75 | 0.65 | 4.20 | 0.00 | - | 1 | 11 | 26.83% |
| MAA241220C00165000 | 2024-05-03 9:34AM EDT | 165.00 | 0.90 | 0.35 | 4.10 | 0.00 | - | 2 | 34 | 29.35% |
| MAA241220C00170000 | 2024-05-07 10:25AM EDT | 170.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 20 | 115 | 34.07% |
| MAA241220C00175000 | 2024-05-09 3:47PM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 52 | 36.59% |
| MAA241220C00180000 | 2024-03-11 10:23AM EDT | 180.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 160 | 24.22% |
| MAA241220C00185000 | 2023-12-29 1:12PM EDT | 185.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 32.34% |
| MAA241220C00190000 | 2023-10-17 12:18PM EDT | 190.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 25 | 31.54% |
| MAA241220C00200000 | 2023-09-13 10:35AM EDT | 200.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 200 | 420 | 48.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220P00060000 | 2024-02-14 4:45PM EDT | 60.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 53.47% |
| MAA241220P00065000 | 2024-02-28 12:06PM EDT | 65.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 10 | 48.78% |
| MAA241220P00070000 | 2024-03-12 12:58PM EDT | 70.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | - | 2 | 54.25% |
| MAA241220P00075000 | 2024-04-08 9:32AM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MAA241220P00080000 | 2023-12-01 11:38AM EDT | 80.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 196 | 52.17% |
| MAA241220P00085000 | 2024-04-08 3:59PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 110 | 52.12% |
| MAA241220P00090000 | 2024-04-22 10:23AM EDT | 90.00 | 0.91 | 0.00 | 4.60 | 0.00 | - | 5 | 213 | 58.59% |
| MAA241220P00095000 | 2024-04-22 10:22AM EDT | 95.00 | 1.22 | 0.00 | 3.10 | 0.00 | - | 5 | 212 | 46.23% |
| MAA241220P00100000 | 2024-05-06 10:39AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 570 | 48.82% |
| MAA241220P00105000 | 2024-05-10 3:37PM EDT | 105.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 301 | 43.77% |
| MAA241220P00110000 | 2024-05-16 3:07PM EDT | 110.00 | 1.42 | 1.25 | 1.55 | +0.07 | +5.19% | 1 | 533 | 25.67% |
| MAA241220P00115000 | 2024-05-08 2:45PM EDT | 115.00 | 2.58 | 1.25 | 4.20 | 0.00 | - | 10 | 103 | 32.04% |
| MAA241220P00120000 | 2024-05-07 1:34PM EDT | 120.00 | 3.38 | 1.05 | 4.70 | 0.00 | - | 3 | 118 | 29.00% |
| MAA241220P00125000 | 2024-05-17 10:05AM EDT | 125.00 | 3.80 | 1.10 | 4.90 | -0.20 | -5.00% | 2 | 33 | 24.82% |
| MAA241220P00130000 | 2024-05-06 10:58AM EDT | 130.00 | 6.00 | 2.70 | 7.40 | 0.00 | - | 2 | 23 | 26.37% |
| MAA241220P00135000 | 2024-05-17 2:17PM EDT | 135.00 | 6.60 | 5.90 | 7.90 | -1.10 | -14.29% | 20 | 20 | 21.98% |
| MAA241220P00140000 | 2024-02-26 11:21AM EDT | 140.00 | 19.00 | 12.70 | 16.00 | 0.00 | - | 2 | 325 | 34.86% |
| MAA241220P00145000 | 2024-04-29 1:38PM EDT | 145.00 | 16.40 | 9.20 | 14.00 | 0.00 | - | 2 | 3 | 22.93% |
| MAA241220P00150000 | 2024-04-25 9:54AM EDT | 150.00 | 23.97 | 12.70 | 17.00 | 0.00 | - | 2 | 13 | 21.88% |
| MAA241220P00160000 | 2024-05-14 1:16PM EDT | 160.00 | 24.30 | 20.60 | 25.00 | 0.00 | - | 2 | 15 | 22.47% |
| MAA241220P00175000 | 2024-01-11 10:30AM EDT | 175.00 | 45.60 | 48.10 | 53.00 | 0.00 | - | 1 | 1 | 59.17% |
| MAA241220P00180000 | 2024-01-11 10:30AM EDT | 180.00 | 50.60 | 53.10 | 58.00 | 0.00 | - | 1 | 1 | 61.88% |
© 2024 Yahoo. All rights reserved.