Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | - | 1 | 60.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.48 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 2 | 110 |
| 39.88 | 0.00 | - | 2 | 102 | 90.00 | 0.91 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 1.22 | 0.00 | - | 5 | 0 |
| 36.84 | 0.00 | - | 1 | 10 | 100.00 | 4.00 | 0.00 | - | 2 | 569 |
| 33.00 | 0.00 | - | 20 | 10 | 105.00 | 1.00 | 0.00 | - | 1 | 302 |
| 30.00 | 0.00 | - | 1 | 16 | 110.00 | 1.20 | 0.00 | - | 3 | 584 |
| 25.00 | 0.00 | - | 2 | 2 | 115.00 | 3.20 | 0.00 | - | 1 | 103 |
| 21.70 | 0.00 | - | 5 | 77 | 120.00 | 1.70 | 0.00 | - | 7 | 123 |
| 19.75 | 0.00 | - | 10 | 27 | 125.00 | 3.25 | 0.00 | - | 2 | 37 |
| 14.00 | 0.00 | - | 1 | 26 | 130.00 | 4.31 | 0.00 | - | 1 | 28 |
| 13.90 | 0.00 | - | 1 | 259 | 135.00 | 5.10 | 0.00 | - | 5 | 46 |
| 7.80 | 0.00 | - | 10 | 86 | 140.00 | 7.60 | 0.00 | - | 10 | 338 |
| 5.90 | -1.80 | -23.38% | 1 | 181 | 145.00 | 16.40 | 0.00 | - | 2 | 3 |
| 4.20 | 0.00 | - | 8 | 29 | 150.00 | 23.97 | 0.00 | - | 2 | 13 |
| 2.60 | 0.00 | - | 1 | 167 | 155.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 10 | 16 | 160.00 | 22.60 | 0.00 | - | 20 | 4 |
| 0.90 | 0.00 | - | 2 | 34 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 215 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 52 | 175.00 | 45.60 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 3 | 160 | 180.00 | 50.60 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 25 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 200 | 420 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.