Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00100000 | 2024-05-07 1:00PM EDT | 100.00 | 36.87 | 31.20 | 36.00 | 0.00 | - | - | 2 | 62.31% |
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 105.00 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 110.00 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 42.19% |
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 115.00 | 12.93 | 21.10 | 25.90 | 0.00 | - | - | 1 | 90.23% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 120.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAA240621C00125000 | 2024-05-16 3:41PM EDT | 125.00 | 13.50 | 7.10 | 11.00 | 0.00 | - | 1 | 35 | 42.33% |
| MAA240621C00130000 | 2024-05-21 3:51PM EDT | 130.00 | 7.80 | 4.00 | 5.80 | 0.00 | - | 7 | 233 | 27.49% |
| MAA240621C00135000 | 2024-05-24 2:28PM EDT | 135.00 | 2.00 | 1.85 | 2.10 | -2.70 | -57.45% | 16 | 233 | 19.65% |
| MAA240621C00140000 | 2024-05-24 3:07PM EDT | 140.00 | 0.55 | 0.40 | 0.60 | -1.21 | -68.75% | 16 | 240 | 18.34% |
| MAA240621C00145000 | 2024-05-24 12:54PM EDT | 145.00 | 0.15 | 0.00 | 0.55 | -0.06 | -28.57% | 5 | 199 | 25.51% |
| MAA240621C00150000 | 2024-05-06 1:39PM EDT | 150.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 57.76% |
| MAA240621C00155000 | 2024-05-03 12:34PM EDT | 155.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 102 | 59.61% |
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MAA240621C00165000 | 2024-04-08 12:39PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.88% |
| MAA240621C00170000 | 2023-11-02 1:38PM EDT | 170.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 55.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00075000 | 2023-11-27 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 110.16% |
| MAA240621P00080000 | 2023-10-27 3:41PM EDT | 80.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 115.63% |
| MAA240621P00085000 | 2024-05-21 11:01AM EDT | 85.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 14 | 97.66% |
| MAA240621P00090000 | 2024-03-15 1:38PM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 123 | 86.33% |
| MAA240621P00095000 | 2023-12-08 11:07AM EDT | 95.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 11 | 14 | 88.43% |
| MAA240621P00100000 | 2024-04-18 2:21PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 98.97% |
| MAA240621P00105000 | 2024-05-14 3:22PM EDT | 105.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 162 | 59.03% |
| MAA240621P00110000 | 2024-05-03 10:15AM EDT | 110.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 64 | 54.27% |
| MAA240621P00115000 | 2024-05-22 9:30AM EDT | 115.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 348 | 34.08% |
| MAA240621P00120000 | 2024-05-21 10:28AM EDT | 120.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 250 | 27.93% |
| MAA240621P00125000 | 2024-05-24 10:01AM EDT | 125.00 | 0.67 | 0.20 | 1.25 | +0.37 | +123.33% | 5 | 51 | 28.86% |
| MAA240621P00130000 | 2024-05-24 2:23PM EDT | 130.00 | 1.50 | 1.15 | 1.60 | +0.25 | +20.00% | 5 | 154 | 20.13% |
| MAA240621P00135000 | 2024-05-24 1:20PM EDT | 135.00 | 3.50 | 3.10 | 3.90 | +1.00 | +40.00% | 4 | 50 | 19.65% |
| MAA240621P00140000 | 2024-05-23 1:38PM EDT | 140.00 | 6.00 | 4.80 | 9.10 | 0.00 | - | 5 | 61 | 33.01% |
| MAA240621P00145000 | 2024-02-08 10:45AM EDT | 145.00 | 21.59 | 10.10 | 14.10 | 0.00 | - | 42 | 47 | 42.91% |
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 150.00 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 22.71% |
© 2024 Yahoo. All rights reserved.