New Zealand markets open in 5 hours 53 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.67-0.21 (-1.41%)
At close: 04:00PM EDT
14.51 -0.16 (-1.09%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%12692024-07-19-----
0.250.00-12892024-08-164.000.00-1849
0.680.00-301392024-09-202.950.00-253
0.820.00-182024-12-203.040.00-23
0.87-0.03-3.33%101,0682025-01-172.600.00-9264