The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 10 | 907 | 2024-08-16 | 1.45 | 0.00 | - | 40 | 316 |
| 0.60 | +0.10 | +20.00% | 13 | 193 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 59 |
| 1.13 | -0.32 | -22.07% | 1 | 42 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 16 |
| 1.10 | 0.00 | - | 15 | 1,113 | 2025-01-17 | 2.60 | 0.00 | - | 9 | 264 |
© 2024 Yahoo. All rights reserved.