The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 350 | 0 | 10.00 | 0.10 | 0.00 | - | 30 | 30 |
| 3.70 | 0.00 | - | 1 | 0 | 12.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 2 | 107 |
| 2.20 | 0.00 | - | 1,400 | 1 | 14.00 | 0.05 | 0.00 | - | 50 | 59 |
| 1.10 | 0.00 | - | 1,052 | 0 | 15.00 | 0.75 | +0.70 | +1,400.00% | 1 | 148 |
| 0.05 | -0.10 | -66.67% | 16 | 1,608 | 16.00 | 0.65 | +0.50 | +333.33% | 4 | 39 |
| 0.05 | 0.00 | - | 3 | 737 | 17.00 | 1.42 | 0.00 | - | 1 | 58 |
| 0.03 | 0.00 | - | 40 | 223 | 18.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 171 | 19.00 | 2.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 13,864 | 20.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 9.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.