New Zealand markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.22-0.32 (-2.06%)
At close: 04:00PM EDT
15.19 -0.03 (-0.20%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----6.000.150.00--10
9.100.00-20107.00-----
7.300.00-25008.000.320.00-223
6.400.00-4009.000.090.00-20
5.350.00-2510.000.100.00-1152
5.160.00-2011.000.140.00-20
1.510.00-3012.000.050.00-60
3.100.00-50013.000.090.00-10
2.250.00-56014.000.170.00-20
0.840.00-1015.000.450.00-80
0.320.00-26016.000.800.00-4040
0.110.00-69017.003.100.00-1390
0.060.00-24018.002.000.00-1000
0.050.00-2019.002.300.00--1
0.050.00-2020.003.600.00-3054
0.050.00-115021.004.900.00--1
0.060.00-1825.00-----
0.050.00--130.00-----