The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 5 | 10.00 | 0.10 | 0.00 | - | 2 | 15 |
| 5.20 | +0.40 | +8.33% | 6 | 6 | 11.00 | 0.13 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 226 | 12.00 | 0.20 | 0.00 | - | 26 | 39 |
| 3.40 | 0.00 | - | 1 | 112 | 13.00 | 0.40 | 0.00 | - | 436 | 453 |
| 2.20 | 0.00 | - | 4 | 97 | 14.00 | 0.45 | 0.00 | - | 1 | 185 |
| 1.25 | 0.00 | - | 80 | 109 | 15.00 | 0.94 | 0.00 | - | 2 | 200 |
| 1.60 | 0.00 | - | 2 | 201 | 16.00 | 1.15 | +0.10 | +9.52% | 50 | 10 |
| 0.80 | +0.10 | +14.29% | 54 | 198 | 17.00 | 1.90 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 3 | 119 | 18.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2 | 112 | 19.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 15 | 124 | 20.00 | 4.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 13 | 21.00 | 4.60 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 12 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.