The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10.00 | 0.32 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | - | 0 | 11.00 | 0.19 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 1 | 1 | 12.00 | 0.32 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 10 | 23 | 13.00 | 0.38 | 0.00 | - | 18 | 42 |
| 3.00 | 0.00 | - | 1 | 89 | 14.00 | 0.98 | 0.00 | - | - | 55 |
| 1.65 | 0.00 | - | 10 | 43 | 15.00 | 1.50 | 0.00 | - | 4 | 218 |
| 1.09 | 0.00 | - | 6 | 127 | 16.00 | 1.41 | 0.00 | - | 25 | 129 |
| 0.96 | 0.00 | - | 13 | 112 | 17.00 | 2.55 | 0.00 | - | 2 | 52 |
| 0.35 | 0.00 | - | 2 | 116 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 60 | 19.00 | 3.40 | 0.00 | - | 300 | 304 |
| 0.15 | 0.00 | - | 1 | 118 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 30 | 21.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 5.40 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 6 | 19 | 23.00 | 7.10 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 16 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.