The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAC241220C00011000 | 2024-05-01 9:36AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MAC241220C00012000 | 2024-05-02 9:35AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAC241220C00013000 | 2024-05-03 10:04AM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MAC241220C00015000 | 2024-05-06 10:14AM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| MAC241220C00016000 | 2024-05-03 3:59PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
| MAC241220C00018000 | 2024-04-18 12:15PM EDT | 18.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MAC241220C00019000 | 2024-04-22 9:57AM EDT | 19.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| MAC241220C00020000 | 2024-05-06 9:31AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220P00009000 | 2024-05-03 11:24AM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MAC241220P00010000 | 2024-05-06 2:00PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MAC241220P00011000 | 2024-05-01 9:30AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| MAC241220P00012000 | 2024-05-01 9:54AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| MAC241220P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| MAC241220P00014000 | 2024-05-01 9:51AM EDT | 14.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 1.56% |
| MAC241220P00015000 | 2024-05-01 10:04AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MAC241220P00020000 | 2024-04-24 9:37AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.