The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00011000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 5.16 | 3.90 | 4.90 | 0.00 | - | 2 | 2 | 98.44% |
| MAC240816C00011000 | 2024-05-16 2:10PM EDT | 2024-08-16 | 5.20 | 4.80 | 5.00 | 0.00 | - | 6 | 12 | 61.52% |
| MAC240920C00011000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.60 | 4.80 | 5.00 | 0.00 | - | - | 0 | 52.34% |
| MAC241220C00011000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 5.25 | 5.00 | 5.10 | 0.00 | - | 2 | 5 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00011000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 58.59% |
| MAC240816P00011000 | 2024-04-11 2:53PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 52.93% |
| MAC240920P00011000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 48.83% |
| MAC241220P00011000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 30 | 46.39% |
© 2024 Yahoo. All rights reserved.