The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00018000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MAC240621C00018000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MAC240816C00018000 | 2024-05-16 12:39PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAC240920C00018000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MAC241220C00018000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 2024-05-17 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 328.13% |
| MAC240621P00018000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.