The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00012000 | 2024-04-10 1:41PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MAC240816C00012000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MAC240920C00012000 | 2024-03-08 2:24PM EDT | 2024-09-20 | 5.10 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 71.34% |
| MAC250117C00012000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00012000 | 2024-03-21 11:00AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 307 | 51.56% |
| MAC240816P00012000 | 2024-03-14 10:37AM EDT | 2024-08-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 45.70% |
| MAC240920P00012000 | 2024-04-22 2:21PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC250117P00012000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.