The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00021000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 42.68% |
| MAC240920C00021000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 30 | 41.70% |
| MAC241220C00021000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00021000 | 2024-02-13 10:44AM EDT | 2024-06-21 | 4.90 | 5.00 | 7.30 | 0.00 | - | - | 1 | 117.29% |
| MAC240816P00021000 | 2024-02-08 1:39PM EDT | 2024-08-16 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| MAC240920P00021000 | 2024-03-20 11:05AM EDT | 2024-09-20 | 4.70 | 4.00 | 6.90 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.