The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00025000 | 2024-02-21 11:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 102.54% |
| MAC240816C00025000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 54.69% |
| MAC240920C00025000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 16 | 55.96% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 39.45% |
| MAC250117C00025000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 250 | 3,431 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00025000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 8.51 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.