The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00030000 | 2024-02-08 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.86% |
| MAC240816C00030000 | 2024-02-22 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.84% |
| MAC250117C00030000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00030000 | 2024-01-08 3:41PM EDT | 2025-01-17 | 14.90 | 11.30 | 15.00 | 0.00 | - | 2 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.