Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MACK240621C00016000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 746 | 14.36% |
MACK240920C00016000 | 2024-02-13 3:37PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 69.39% |