Mail

New Zealand markets closed

NZX 50
11,771.81
+100.62(+0.86%)
NZD/USD
0.6132
-0.0003(-0.05%)
ALL ORDS
8,012.10
+1.60(+0.02%)
OIL
81.70
+0.13(+0.16%)
GOLD
2,353.30
+6.40(+0.27%)

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

12.15

+0.10

(+0.83%)

At close: 04:00PM EDT

12.37

+0.22

(+1.81%)

Pre-market:

07:30AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.43	0.00	-	2	15	10.00	0.10	0.00	-	4	20
0.45	0.00	-	79	185	12.50	0.81	0.00	-	6	271
0.12	0.00	-	1	318	15.00	2.77	0.00	-	2	4
0.13	0.00	-	51	218	17.50	-	-	-	-	-
0.07	0.00	-	1	10	20.00	-	-	-	-	-
0.10	0.00	-	1	22	22.50	-	-	-	-	-