MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| 7.96 | 0.00 | - | 12 | 15 | 5.00 | 0.01 | 0.00 | - | 15 | 10 |
| 4.55 | 0.00 | - | 327 | 148 | 7.50 | 0.10 | 0.00 | - | 10 | 440 |
| 2.55 | 0.00 | - | 1 | 1,888 | 10.00 | 0.15 | 0.00 | - | 2 | 440 |
| 0.67 | -0.23 | -26.14% | 117 | 1,705 | 12.50 | 1.05 | +0.10 | +10.53% | 4 | 327 |
| 0.20 | -0.05 | -20.00% | 3 | 2,559 | 15.00 | 2.45 | 0.00 | - | 20 | 85 |
| 0.10 | 0.00 | - | 4 | 334 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,051 | 20.00 | 6.17 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 3 | 42 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.